NYSE Arca Gold Miners Index AUD Level History

NYSE Arca Gold Miners Index AUD (^NYAAUMAUD)

2578.31 -5.94 (-0.23%) AUD | Nov 13, 07:15

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	2678.38	2678.38	2584.25	2584.26
Nov 11, 2026	2719.91	2722.13	2676.89	2678.38
Nov 10, 2026	2817.95	2837.69	2706.44	2719.91
Nov 09, 2026	2712.36	2833.66	2711.12	2817.95
Nov 06, 2026	2645.36	2717.21	2630.20	2712.36
Nov 05, 2026	2557.75	2684.27	2557.75	2645.36
Nov 04, 2026	2379.30	2568.40	2378.82	2557.75
Nov 03, 2026	2403.66	2419.24	2374.92	2379.30
Nov 02, 2026	2357.05	2435.85	2345.61	2403.66
Oct 30, 2026	2478.93	2480.31	2321.20	2357.05
Oct 29, 2026	2539.88	2545.83	2460.73	2475.83
Oct 28, 2026	2516.04	2542.95	2463.53	2542.95
Oct 27, 2026	2458.34	2518.97	2456.43	2516.04
Oct 26, 2026	2435.17	2465.44	2406.45	2458.34
Oct 23, 2026	2500.74	2500.74	2402.41	2435.17
Oct 22, 2026	2626.51	2627.16	2484.26	2500.74
Oct 21, 2026	2623.23	2635.06	2598.88	2626.51
Oct 20, 2026	2654.48	2676.63	2594.88	2623.23
Oct 19, 2026	2685.13	2685.18	2650.52	2654.48
Oct 16, 2026	2666.32	2727.95	2655.53	2685.82
Oct 15, 2026	2570.85	2668.80	2560.48	2666.32
Oct 14, 2026	2672.58	2672.58	2541.40	2570.85
Oct 13, 2026	2715.48	2725.34	2654.63	2672.58
Oct 12, 2026	2723.98	2730.56	2703.93	2715.48
Oct 09, 2026	2656.88	2737.72	2654.53	2723.98

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median