NYSE Arca Gold Miners Index AUD (^NYAAUMAUD)
2852.36
-74.14
(-2.53%)
AUD |
Sep 23, 16:02
NYSE Arca Gold Miners Index AUD Level: 2852.36 for Sept. 23, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 22, 2026 | 2837.88 | 2934.36 | 2835.32 | 2926.50 |
| Sep 21, 2026 | 2877.40 | 2877.40 | 2820.38 | 2837.88 |
| Sep 18, 2026 | 2868.86 | 2882.11 | 2843.74 | 2877.40 |
| Sep 17, 2026 | 2793.66 | 2886.34 | 2784.53 | 2868.86 |
| Sep 16, 2026 | 2817.85 | 2872.12 | 2775.85 | 2793.66 |
| Sep 15, 2026 | 2834.80 | 2834.80 | 2780.37 | 2817.85 |
| Sep 14, 2026 | 2891.62 | 2911.32 | 2804.72 | 2834.80 |
| Sep 11, 2026 | 2892.34 | 2937.98 | 2868.95 | 2891.62 |
| Sep 10, 2026 | 2951.93 | 2968.75 | 2875.62 | 2889.32 |
| Sep 09, 2026 | 2930.35 | 3000.28 | 2920.24 | 2949.10 |
| Sep 08, 2026 | 2950.77 | 2971.18 | 2929.89 | 2929.89 |
| Sep 04, 2026 | 3007.72 | 3017.57 | 2937.88 | 2964.56 |
| Sep 03, 2026 | 2909.86 | 3012.01 | 2909.52 | 3010.33 |
| Sep 02, 2026 | 2859.67 | 2939.15 | 2840.50 | 2908.52 |
| Sep 01, 2026 | 2953.32 | 2959.08 | 2859.67 | 2859.67 |
| Aug 31, 2026 | 2999.68 | 3009.32 | 2919.37 | 2953.32 |
| Aug 28, 2026 | 3084.95 | 3100.14 | 2987.08 | 2999.68 |
| Aug 27, 2026 | 3076.35 | 3094.95 | 3040.53 | 3084.95 |
| Aug 26, 2026 | 3153.86 | 3158.38 | 3071.28 | 3076.35 |
| Aug 25, 2026 | 3104.12 | 3153.86 | 3059.94 | 3153.86 |
| Aug 24, 2026 | 3075.45 | 3118.34 | 3058.60 | 3104.12 |
| Aug 21, 2026 | 3000.38 | 3082.40 | 2998.63 | 3075.45 |
| Aug 20, 2026 | 2905.61 | 3007.90 | 2904.41 | 3000.38 |
| Aug 19, 2026 | 2705.66 | 2911.60 | 2700.40 | 2905.61 |
| Aug 18, 2026 | 2771.01 | 2773.10 | 2697.00 | 2705.66 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median