NYSE Arca Gold Miners Index AUD Level History

NYSE Arca Gold Miners Index AUD (^NYAAUMAUD)

2685.82 +19.50 (+0.73%) AUD | Oct 16, 20:00

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	2666.32	2727.95	2655.53	2685.82
Oct 15, 2026	2570.85	2668.80	2560.48	2666.32
Oct 14, 2026	2672.58	2672.58	2541.40	2570.85
Oct 13, 2026	2715.48	2725.34	2654.63	2672.58
Oct 12, 2026	2723.98	2730.56	2703.93	2715.48
Oct 09, 2026	2656.88	2737.72	2654.53	2723.98
Oct 08, 2026	2626.85	2664.65	2618.19	2656.88
Oct 07, 2026	2700.78	2708.55	2606.99	2631.75
Oct 06, 2026	2682.70	2711.72	2654.64	2696.19
Oct 05, 2026	2697.11	2700.42	2648.48	2682.68
Oct 02, 2026	2686.13	2714.85	2668.43	2690.48
Oct 01, 2026	2705.42	2712.89	2675.25	2686.13
Sep 30, 2026	2722.09	2752.54	2705.42	2705.42
Sep 29, 2026	2687.58	2727.86	2682.81	2722.09
Sep 28, 2026	2822.88	2834.16	2663.76	2687.58
Sep 25, 2026	2810.61	2825.14	2788.30	2822.88
Sep 24, 2026	2850.23	2854.99	2777.66	2810.61
Sep 23, 2026	2926.50	2949.71	2831.28	2850.23
Sep 22, 2026	2837.88	2934.36	2835.32	2926.50
Sep 21, 2026	2877.40	2877.40	2820.38	2837.88
Sep 18, 2026	2868.86	2882.11	2843.74	2877.40
Sep 17, 2026	2793.66	2886.34	2784.53	2868.86
Sep 16, 2026	2817.85	2872.12	2775.85	2793.66
Sep 15, 2026	2834.80	2834.80	2780.37	2817.85
Sep 14, 2026	2891.62	2911.32	2804.72	2834.80

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median