NYSE Arca Gold Miners Index AUD Level Analysis

NYSE Arca Gold Miners Index AUD (^NYAAUMAUD)

3063.59 -12.76 (-0.41%) AUD | Aug 27, 02:04

View Level for ^NYAAUMAUD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	3153.86	3158.38	3071.28	3076.35
Aug 25, 2026	3104.12	3153.86	3059.94	3153.86
Aug 24, 2026	3075.45	3118.34	3058.60	3104.12
Aug 21, 2026	3000.38	3082.40	2998.63	3075.45
Aug 20, 2026	2905.61	3007.90	2904.41	3000.38
Aug 19, 2026	2705.66	2911.60	2700.40	2905.61
Aug 18, 2026	2771.01	2773.10	2697.00	2705.66
Aug 17, 2026	2719.81	2790.77	2719.81	2771.01
Aug 14, 2026	2687.94	2745.84	2675.18	2719.81
Aug 13, 2026	2755.89	2762.03	2673.03	2687.94
Aug 12, 2026	2735.68	2792.04	2732.98	2755.89
Aug 11, 2026	2743.17	2752.68	2719.37	2735.68
Aug 10, 2026	2716.24	2755.03	2674.32	2743.17
Aug 07, 2026	2556.48	2729.31	2556.48	2716.24
Aug 06, 2026	2532.53	2571.47	2516.94	2556.48
Aug 05, 2026	2365.93	2552.13	2363.01	2532.53
Aug 04, 2026	2321.15	2389.13	2316.05	2365.93
Aug 03, 2026	2272.48	2322.79	2264.26	2321.15
Jul 31, 2026	2329.69	2341.90	2244.93	2272.48
Jul 30, 2026	2290.49	2335.75	2265.93	2335.75
Jul 29, 2026	2287.97	2321.00	2243.01	2290.49
Jul 28, 2026	2324.13	2328.43	2262.88	2287.97
Jul 27, 2026	2304.56	2339.39	2287.51	2324.13
Jul 24, 2026	2319.83	2333.79	2295.53	2304.56
Jul 23, 2026	2350.88	2360.48	2290.49	2319.83

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median